Vaulta

A · 美元计价

$0.0797

≈ ￥0.52602

-3.86% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.083

24H 最低

$0.0794

今日开盘

$0.0829

24H 成交量

$15.04万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
455	NEONEO	$1.954	$2.00	$1.94	$21.65万	$1.40亿	-1.61%
486	AIGensyn	$0.0174	$0.0181	$0.0174	$18.34万	$2,208.91万	-2.25%
474	BERABerachain	$0.1332	$0.1411	$0.1331	$19.62万	$1,482.47万	-4.52%
584	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$10.23万	$4.95亿	-0.01%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
240	ONEONEchain	$0.001108	$0.001189	$0.0011	$55.70万	$5,902.05万	-4.32%
616	MAVMaverick Token	$0.00858	$0.00886	$0.00851	$7.73万	$218.72万	-2.06%
343	RVNRavencoin	$0.001341	$0.001404	$0.001332	$34.29万	$2,300.50万	-3.73%
547	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.61万	$3,880.91万	-1.28%
297	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$40.75万	$1,111.40万	-2.65%
511	PSGParis Saint-Germain Fan Token	$0.371	$0.387	$0.369	$16.03万	$461.89万	-3.64%
409	DYMDymension	$0.01503	$0.01588	$0.01491	$26.42万	$1,070.90万	-4.02%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
594	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.4	$9.42万	$228.20万	-2.42%
51	ONDOOndo	$0.3926	$0.4096	$0.3919	$586.40万	$19.73亿	-3.73%
661	HIVEHIVE	$0.0453	$0.047	$0.0453	$3.09万	$1,990.67万	-3.41%
209	ZKPPanther Protocol	$0.04	$0.0425	$0.0397	$69.52万	$1,242.93万	-5.21%
678	KGSTKGST	$0.01124	$0.011259	$0.011233	$1.67万	—	0.05%