Arweave

AR · 美元计价

$3.106

≈ ￥20.4996

-2.20% (-$0.07)

更新于 2026-11-02 09:00:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.176

24H 成交量

$63.22万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
399	NEONEO	$1.961	$2.01	$1.95	$25.79万	$1.40亿	-1.75%
421	AIGensyn	$0.0176	$0.0182	$0.0176	$22.75万	$2,208.91万	-1.12%
454	BERABerachain	$0.1367	$0.1411	$0.1347	$18.52万	$1,482.47万	-1.51%
611	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.29万	$4.95亿	-0.03%
163	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
347	ONEONEchain	$0.001152	$0.001189	$0.001136	$30.57万	$5,902.05万	-1.37%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.84万	$218.72万	-2.26%
405	RVNRavencoin	$0.001381	$0.001404	$0.001361	$24.79万	$2,300.50万	0.00%
530	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.41万	$3,880.91万	-2.02%
245	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.00万	$1,111.40万	-1.15%
496	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.57万	$461.89万	-0.79%
388	DYMDymension	$0.01529	$0.01589	$0.01513	$27.14万	$1,070.90万	-3.23%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
415	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
564	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.88万	$228.20万	-0.97%
49	ONDOOndo	$0.3997	$0.4162	$0.3989	$464.18万	$19.73亿	-2.75%
594	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.52万	$1,990.67万	-2.54%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$158.14万	$1,242.93万	-4.71%
642	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.26万	—	0.14%