Arweave

AR · 美元计价

$3.116

≈ ￥20.5656

-1.39% (-$0.04)

更新于 2026-11-02 05:45:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.16

24H 成交量

$61.25万

流通市值

$2.05亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
422	NEONEO	$1.959	$2.01	$1.95	$21.47万	$1.40亿	-1.71%
415	AIGensyn	$0.0178	$0.0182	$0.0176	$22.37万	$2,208.91万	0.00%
446	BERABerachain	$0.1369	$0.1411	$0.1347	$19.12万	$1,482.47万	-1.16%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
330	ONEONEchain	$0.001154	$0.001189	$0.001136	$33.76万	$5,902.05万	-1.03%
607	MAVMaverick Token	$0.00869	$0.00889	$0.00861	$4.92万	$218.72万	-1.59%
395	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.11万	$2,300.50万	0.80%
520	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.65万	$3,880.91万	-2.52%
254	BANKLorenzo Protocol	$0.026	$0.0269	$0.0257	$48.47万	$1,111.40万	0.00%
502	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.03万	$461.89万	-0.52%
399	DYMDymension	$0.01545	$0.01589	$0.01525	$24.63万	$1,070.90万	-2.28%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
555	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.407	$9.78万	$228.20万	-1.93%
46	ONDOOndo	$0.4039	$0.4162	$0.3989	$461.26万	$19.73亿	-1.58%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.78万	$1,990.67万	-1.49%
108	ZKPPanther Protocol	$0.0411	$0.0469	$0.0408	$158.44万	$1,242.93万	-3.29%
637	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.20万	—	-0.02%