Aster

ASTER · 美元计价

$0.6975

≈ ￥4.6035

-0.19% (-$0.00)

更新于 2026-11-02 16:20:03

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6988

24H 成交量

$411.23万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
432	NEONEO	$1.943	$2.00	$1.94	$22.61万	$1.40亿	-2.85%
462	AIGensyn	$0.0176	$0.0182	$0.0175	$19.04万	$2,208.91万	-1.68%
467	BERABerachain	$0.1337	$0.1411	$0.1337	$18.47万	$1,482.47万	-3.40%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.04%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
312	ONEONEchain	$0.00113	$0.001189	$0.001126	$37.79万	$5,902.05万	-2.42%
610	MAVMaverick Token	$0.00852	$0.00886	$0.00852	$7.10万	$218.72万	-3.51%
392	RVNRavencoin	$0.001343	$0.001404	$0.001337	$27.62万	$2,300.50万	-3.66%
531	ANKRAnkr	$0.00383	$0.00399	$0.00382	$14.05万	$3,880.91万	-4.01%
276	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$44.66万	$1,111.40万	-2.27%
528	PSGParis Saint-Germain Fan Token	$0.374	$0.391	$0.373	$14.25万	$461.89万	-3.36%
385	DYMDymension	$0.01511	$0.01588	$0.01504	$28.68万	$1,070.90万	-4.12%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
425	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
585	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.402	$9.24万	$228.20万	-2.65%
52	ONDOOndo	$0.3965	$0.415	$0.3942	$584.60万	$19.73亿	-4.04%
631	HIVEHIVE	$0.0456	$0.0478	$0.0455	$5.17万	$1,990.67万	-2.77%
127	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$135.50万	$1,242.93万	-6.90%
668	KGSTKGST	$0.011241	$0.011261	$0.011233	$1.85万	—	-0.17%