Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
381	NEONEO	$1.974	$2.01	$1.95	$28.51万	$1.40亿	-0.80%
449	AIGensyn	$0.0177	$0.0182	$0.0176	$19.44万	$2,208.91万	-2.21%
455	BERABerachain	$0.137	$0.1411	$0.1347	$18.78万	$1,482.47万	-0.58%
564	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
356	ONEONEchain	$0.001164	$0.001189	$0.001136	$31.44万	$5,902.05万	-0.60%
601	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$7.06万	$218.72万	-1.81%
411	RVNRavencoin	$0.001383	$0.001404	$0.001362	$24.61万	$2,300.50万	0.51%
510	ANKRAnkr	$0.00392	$0.00401	$0.00384	$14.20万	$3,880.91万	-1.75%
265	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$46.36万	$1,111.40万	-0.76%
536	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.83万	$461.89万	0.26%
365	DYMDymension	$0.01544	$0.01589	$0.01513	$30.19万	$1,070.90万	-2.34%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
576	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.85万	$228.20万	-0.73%
51	ONDOOndo	$0.4023	$0.4162	$0.3989	$544.67万	$19.73亿	-1.73%
610	HIVEHIVE	$0.0463	$0.0478	$0.0459	$6.07万	$1,990.67万	-2.11%
112	ZKPPanther Protocol	$0.041	$0.0469	$0.0402	$159.41万	$1,242.93万	-3.76%
661	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.19万	—	0.16%