BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 15:25:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
427	NEONEO	$1.942	$2.00	$1.94	$22.80万	$1.40亿	-2.71%
436	AIGensyn	$0.0176	$0.0182	$0.0175	$21.65万	$2,208.91万	-3.30%
464	BERABerachain	$0.1343	$0.1411	$0.1339	$18.74万	$1,482.47万	-3.10%
568	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$10.76万	$4.95亿	-0.02%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
329	ONEONEchain	$0.001143	$0.001189	$0.001134	$36.02万	$5,902.05万	-1.64%
604	MAVMaverick Token	$0.00855	$0.00889	$0.00853	$7.55万	$218.72万	-3.17%
401	RVNRavencoin	$0.001349	$0.001404	$0.001343	$26.90万	$2,300.50万	-3.23%
529	ANKRAnkr	$0.00385	$0.004	$0.00384	$14.02万	$3,880.91万	-3.75%
278	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$43.65万	$1,111.40万	-2.62%
530	PSGParis Saint-Germain Fan Token	$0.374	$0.391	$0.373	$13.96万	$461.89万	-3.11%
387	DYMDymension	$0.01513	$0.01588	$0.01512	$27.88万	$1,070.90万	-3.88%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
577	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.403	$10.15万	$228.20万	-2.42%
52	ONDOOndo	$0.3967	$0.416	$0.3942	$588.27万	$19.73亿	-4.36%
628	HIVEHIVE	$0.0458	$0.0478	$0.0457	$5.41万	$1,990.67万	-2.55%
127	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$146.46万	$1,242.93万	-5.34%
668	KGSTKGST	$0.011243	$0.011261	$0.011233	$1.91万	—	0.04%