Bitcoin
BTC · 美元计价
$78022.01
≈ ￥514945.27
-0.16% (-$127.99)
更新于 2026-11-02 18:20:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$78150
24H 成交量
$6.34亿
流通市值
$1.57兆
24H 涨跌额
(-$127.99)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 442 |
NEONEO
|
$1.951 | $2.00 | $1.94 | $22.00万 | $1.40亿 | -2.45% |
| 489 |
AIGensyn
|
$0.0176 | $0.0181 | $0.0175 | $17.50万 | $2,208.91万 | -2.22% |
| 461 |
BERABerachain
|
$0.1334 | $0.1411 | $0.1333 | $19.47万 | $1,482.47万 | -4.78% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.21万 | $4.95亿 | -0.02% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 278 |
ONEONEchain
|
$0.001119 | $0.001189 | $0.001112 | $44.68万 | $5,902.05万 | -3.45% |
| 615 |
MAVMaverick Token
|
$0.00853 | $0.00886 | $0.00851 | $7.10万 | $218.72万 | -2.96% |
| 355 |
RVNRavencoin
|
$0.001338 | $0.001404 | $0.001333 | $32.78万 | $2,300.50万 | -3.81% |
| 545 |
ANKRAnkr
|
$0.00386 | $0.00396 | $0.00382 | $13.17万 | $3,880.91万 | -2.53% |
| 291 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0255 | $41.46万 | $1,111.40万 | -3.38% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.388 | $0.369 | $15.02万 | $461.89万 | -4.38% |
| 409 |
DYMDymension
|
$0.01506 | $0.01588 | $0.01504 | $26.18万 | $1,070.90万 | -4.20% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 427 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.79万 | $228.20万 | -2.89% |
| 51 |
ONDOOndo
|
$0.3941 | $0.4128 | $0.3924 | $595.86万 | $19.73亿 | -4.53% |
| 655 |
HIVEHIVE
|
$0.0454 | $0.0472 | $0.0454 | $3.01万 | $1,990.67万 | -3.61% |
| 215 |
ZKPPanther Protocol
|
$0.0403 | $0.0436 | $0.04 | $63.45万 | $1,242.93万 | -7.14% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.01% |
相关站点
共 40 个
Starknet _BTC行情
RedStone _加密货币行情
Ripple USD _以太坊ETH价格
ZAMA _数字货币市值
Hedera _比特币行情
Origin _BTC行情
Haedal _以太坊ETH价格
Official _比特币行情
Prometeus _以太坊ETH价格
Stacks _加密货币行情
Mitosis _BTC行情
Ripple USD _BTC行情
Aster _数字货币市值
Solv Protocol _比特币
PAX Gold _BTC行情
Solana _比特币
Aave _以太坊ETH价格
Litecoin _币种排行
Sei _比特币
Initia _比特币行情
Ethena _以太坊ETH价格
First Digital _以太坊ETH价格
TRON _以太坊ETH价格
MUB _BTC行情
Origin _数字货币市值
RWUSD _加密货币行情
Pendle _BTC行情
Official _以太坊ETH价格
INTCB _加密货币行情
CRCLB _加密货币行情
Cardano _数字货币市值
Starknet _BTC行情
EUR _BTC行情
Caldera _BTC行情
Hedera _数字货币市值
Internet _比特币行情
Cardano _BTC行情
Sei _币种排行
Solana _BTC行情
Avalanche _比特币