Chainbase

C · 美元计价

$0.0775

≈ ￥0.5115

0.13% ($0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0774

24H 成交量

$33.82万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
404	NEONEO	$1.955	$2.01	$1.95	$23.92万	$1.40亿	-1.36%
413	AIGensyn	$0.0178	$0.0182	$0.0176	$22.77万	$2,208.91万	-0.56%
443	BERABerachain	$0.1369	$0.1411	$0.1347	$19.68万	$1,482.47万	-0.80%
608	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.24万	$4.95亿	-0.03%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	ONEONEchain	$0.001158	$0.001189	$0.001136	$30.32万	$5,902.05万	-0.77%
605	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.57万	$218.72万	-2.26%
393	RVNRavencoin	$0.001381	$0.001404	$0.001361	$25.51万	$2,300.50万	0.88%
525	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.55万	$3,880.91万	-1.52%
251	BANKLorenzo Protocol	$0.0257	$0.0269	$0.0257	$49.67万	$1,111.40万	-1.53%
498	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.50万	$461.89万	-1.04%
405	DYMDymension	$0.01539	$0.01589	$0.01525	$23.81万	$1,070.90万	-2.22%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
559	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.94万	$228.20万	-0.24%
50	ONDOOndo	$0.4028	$0.4162	$0.3989	$452.27万	$19.73亿	-1.85%
592	HIVEHIVE	$0.0463	$0.0479	$0.0459	$6.88万	$1,990.67万	-2.94%
110	ZKPPanther Protocol	$0.0408	$0.0469	$0.0406	$158.06万	$1,242.93万	-3.55%
641	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.20万	—	-0.03%