Shentu

CTK · 美元计价

$0.0925

≈ ￥0.6105

-2.12% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0945

24H 成交量

$5.31万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
379	NEONEO	$1.962	$2.01	$1.95	$28.56万	$1.40亿	-1.70%
459	AIGensyn	$0.0178	$0.0182	$0.0176	$18.94万	$2,208.91万	-0.56%
458	BERABerachain	$0.1354	$0.1411	$0.1347	$18.98万	$1,482.47万	-2.38%
569	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	ONEONEchain	$0.001155	$0.001189	$0.001136	$32.11万	$5,902.05万	-1.20%
603	MAVMaverick Token	$0.00862	$0.00889	$0.0086	$7.08万	$218.72万	-2.16%
406	RVNRavencoin	$0.001372	$0.001404	$0.001362	$25.40万	$2,300.50万	-0.58%
529	ANKRAnkr	$0.00388	$0.004	$0.00384	$13.46万	$3,880.91万	-3.00%
281	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$42.94万	$1,111.40万	-0.76%
536	PSGParis Saint-Germain Fan Token	$0.377	$0.391	$0.376	$13.00万	$461.89万	-1.82%
394	DYMDymension	$0.01529	$0.01588	$0.01513	$27.46万	$1,070.90万	-3.35%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
578	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.83万	$228.20万	-1.69%
50	ONDOOndo	$0.399	$0.4162	$0.3981	$563.92万	$19.73亿	-3.69%
624	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.42万	$1,990.67万	-2.34%
114	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$164.11万	$1,242.93万	-3.29%
663	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.12万	—	0.01%