Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
402	NEONEO	$1.979	$2.01	$1.95	$26.12万	$1.40亿	-0.55%
424	AIGensyn	$0.0176	$0.0182	$0.0176	$22.68万	$2,208.91万	-1.12%
456	BERABerachain	$0.1384	$0.1411	$0.1347	$18.52万	$1,482.47万	-0.22%
616	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.31万	$4.95亿	-0.03%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	ONEONEchain	$0.001158	$0.001189	$0.001136	$30.47万	$5,902.05万	-0.77%
610	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$5.85万	$218.72万	-1.81%
409	RVNRavencoin	$0.001385	$0.001404	$0.001361	$24.78万	$2,300.50万	0.00%
533	ANKRAnkr	$0.00393	$0.00402	$0.00384	$12.44万	$3,880.91万	-1.01%
244	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.22万	$1,111.40万	-0.39%
507	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.98万	$461.89万	-1.04%
386	DYMDymension	$0.01538	$0.01589	$0.01513	$27.44万	$1,070.90万	-2.23%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
416	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
569	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.406	$9.78万	$228.20万	-0.24%
50	ONDOOndo	$0.4023	$0.4162	$0.3989	$479.49万	$19.73亿	-2.16%
604	HIVEHIVE	$0.0464	$0.0479	$0.0459	$6.12万	$1,990.67万	-1.90%
113	ZKPPanther Protocol	$0.0408	$0.0469	$0.0404	$158.01万	$1,242.93万	-4.45%
645	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.00%