EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 00:45:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
452	NEONEO	$1.963	$1.99	$1.94	$24.38万	$1.40亿	-1.16%
543	AIGensyn	$0.0174	$0.0179	$0.0173	$15.77万	$2,208.91万	-1.70%
456	BERABerachain	$0.1332	$0.1387	$0.1326	$23.85万	$1,482.47万	-3.83%
653	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.81万	$4.95亿	-0.01%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
255	ONEONEchain	$0.001114	$0.001175	$0.0011	$54.59万	$5,902.05万	-4.21%
621	MAVMaverick Token	$0.00852	$0.00878	$0.0085	$9.38万	$218.72万	-2.74%
371	RVNRavencoin	$0.001331	$0.001396	$0.001327	$34.08万	$2,300.50万	-3.76%
561	ANKRAnkr	$0.00388	$0.00394	$0.00382	$13.61万	$3,880.91万	-0.26%
297	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0255	$44.12万	$1,111.40万	-1.15%
497	PSGParis Saint-Germain Fan Token	$0.379	$0.385	$0.369	$19.42万	$461.89万	-1.30%
409	DYMDymension	$0.01504	$0.01564	$0.01491	$29.61万	$1,070.90万	-3.59%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
459	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
564	SANTOSSantos FC Fan Token	$0.404	$0.413	$0.398	$12.95万	$228.20万	-1.70%
48	ONDOOndo	$0.3894	$0.4064	$0.3873	$746.60万	$19.73亿	-3.80%
677	HIVEHIVE	$0.0452	$0.0467	$0.0452	$3.05万	$1,990.67万	-2.59%
233	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$61.66万	$1,242.93万	-2.42%
687	KGSTKGST	$0.011241	$0.011259	$0.011238	$2.11万	—	0.02%