SynFutures

F · 美元计价

$0.002794

≈ ￥0.01844

-2.31% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.00286

24H 成交量

$20.46万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
405	NEONEO	$1.966	$2.01	$1.95	$25.71万	$1.40亿	-0.81%
440	AIGensyn	$0.0177	$0.0182	$0.0176	$20.77万	$2,208.91万	-1.67%
460	BERABerachain	$0.1364	$0.1411	$0.1347	$18.34万	$1,482.47万	-1.02%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.39万	$4.95亿	-0.04%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	ONEONEchain	$0.001149	$0.001189	$0.001136	$30.98万	$5,902.05万	-1.03%
599	MAVMaverick Token	$0.0087	$0.00889	$0.0086	$6.74万	$218.72万	-1.47%
423	RVNRavencoin	$0.001384	$0.001404	$0.001362	$23.61万	$2,300.50万	1.24%
533	ANKRAnkr	$0.00388	$0.00402	$0.00384	$12.72万	$3,880.91万	-2.27%
257	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$48.38万	$1,111.40万	0.39%
532	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.76万	$461.89万	0.79%
383	DYMDymension	$0.01531	$0.01589	$0.01513	$27.80万	$1,070.90万	-2.24%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
424	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
572	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.76万	$228.20万	-0.73%
54	ONDOOndo	$0.4012	$0.4162	$0.3989	$476.17万	$19.73亿	-1.96%
609	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.84万	$1,990.67万	-2.53%
109	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$158.37万	$1,242.93万	-4.26%
656	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.02%