Golem

GLM · 美元计价

$0.1113

≈ ￥0.73458

-1.42% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.1177

24H 最低

$0.1107

今日开盘

$0.1129

24H 成交量

$21.33万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
406	NEONEO	$1.95	$2.01	$1.95	$23.78万	$1.40亿	-1.91%
415	AIGensyn	$0.0177	$0.0182	$0.0176	$22.24万	$2,208.91万	-1.12%
447	BERABerachain	$0.1362	$0.1411	$0.1347	$19.03万	$1,482.47万	-1.30%
601	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
339	ONEONEchain	$0.001147	$0.001189	$0.001136	$32.61万	$5,902.05万	-1.97%
608	MAVMaverick Token	$0.00862	$0.00889	$0.0086	$4.98万	$218.72万	-2.38%
398	RVNRavencoin	$0.001371	$0.001404	$0.001361	$24.74万	$2,300.50万	0.22%
523	ANKRAnkr	$0.00385	$0.00402	$0.00384	$12.05万	$3,880.91万	-2.78%
251	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.70万	$1,111.40万	-0.77%
491	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.48万	$461.89万	-1.30%
400	DYMDymension	$0.01532	$0.01589	$0.01525	$24.37万	$1,070.90万	-2.79%
227	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
566	SANTOSSantos FC Fan Token	$0.406	$0.417	$0.406	$9.31万	$228.20万	-1.46%
48	ONDOOndo	$0.4003	$0.4162	$0.3989	$454.45万	$19.73亿	-2.22%
581	HIVEHIVE	$0.046	$0.0479	$0.046	$7.65万	$1,990.67万	-1.71%
109	ZKPPanther Protocol	$0.0406	$0.0469	$0.0406	$158.48万	$1,242.93万	-4.47%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.18%