Gitcoin

GTC · 美元计价

$0.24227

≈ ￥1.599

1.01% ($0.00)

更新于 2026-11-02 22:50:02

24H 最高

$0.24874

24H 最低

$0.22277

今日开盘

$0.23986

24H 成交量

$282.80万

流通市值

$2,271.96万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
452	NEONEO	$1.962	$2.00	$1.94	$22.89万	$1.40亿	-1.65%
497	AIGensyn	$0.0174	$0.0179	$0.0173	$18.39万	$2,208.91万	-1.70%
480	BERABerachain	$0.134	$0.1404	$0.1329	$20.51万	$1,482.47万	-4.29%
638	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.31万	$4.95亿	0.00%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
253	ONEONEchain	$0.001119	$0.001177	$0.0011	$52.59万	$5,902.05万	-4.69%
616	MAVMaverick Token	$0.00856	$0.0088	$0.00851	$8.56万	$218.72万	-2.62%
348	RVNRavencoin	$0.001339	$0.0014	$0.001332	$35.28万	$2,300.50万	-4.29%
557	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.20万	$3,880.91万	-2.04%
304	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$40.63万	$1,111.40万	-1.91%
515	PSGParis Saint-Germain Fan Token	$0.374	$0.385	$0.369	$16.58万	$461.89万	-2.60%
407	DYMDymension	$0.01509	$0.01575	$0.01491	$27.81万	$1,070.90万	-4.13%
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
611	SANTOSSantos FC Fan Token	$0.401	$0.413	$0.399	$8.95万	$228.20万	-2.67%
49	ONDOOndo	$0.3928	$0.4093	$0.3897	$686.83万	$19.73亿	-3.82%
671	HIVEHIVE	$0.0454	$0.0467	$0.0452	$2.88万	$1,990.67万	-2.78%
220	ZKPPanther Protocol	$0.0406	$0.0421	$0.0397	$64.22万	$1,242.93万	-3.56%
682	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.07万	—	0.00%