io.net

IO · 美元计价

$0.1285

≈ ￥0.8481

-4.53% (-$0.01)

更新于 2026-11-02 16:55:02

24H 最高

$0.1346

24H 最低

$0.1276

今日开盘

$0.1346

24H 成交量

$37.44万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
437	NEONEO	$1.952	$2.00	$1.94	$22.05万	$1.40亿	-2.11%
464	AIGensyn	$0.0176	$0.0182	$0.0175	$18.90万	$2,208.91万	-1.68%
484	BERABerachain	$0.1346	$0.1411	$0.1337	$17.44万	$1,482.47万	-3.31%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.04%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
298	ONEONEchain	$0.001124	$0.001189	$0.00112	$39.92万	$5,902.05万	-3.35%
610	MAVMaverick Token	$0.00855	$0.00886	$0.00852	$7.19万	$218.72万	-3.06%
391	RVNRavencoin	$0.001348	$0.001404	$0.001337	$27.87万	$2,300.50万	-3.23%
535	ANKRAnkr	$0.00385	$0.00398	$0.00382	$13.69万	$3,880.91万	-3.27%
277	BANKLorenzo Protocol	$0.0257	$0.0269	$0.0256	$45.36万	$1,111.40万	-2.65%
518	PSGParis Saint-Germain Fan Token	$0.374	$0.391	$0.373	$14.74万	$461.89万	-3.86%
389	DYMDymension	$0.01513	$0.01588	$0.01504	$27.99万	$1,070.90万	-4.36%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
422	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
591	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$9.02万	$228.20万	-2.89%
51	ONDOOndo	$0.3974	$0.4144	$0.3942	$576.60万	$19.73亿	-4.03%
630	HIVEHIVE	$0.0456	$0.0478	$0.0455	$5.36万	$1,990.67万	-2.77%
137	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$123.29万	$1,242.93万	-9.38%
669	KGSTKGST	$0.011243	$0.01126	$0.011233	$1.84万	—	0.00%