Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
432	NEONEO	$1.942	$2.00	$1.94	$22.79万	$1.40亿	-3.00%
446	AIGensyn	$0.0176	$0.0182	$0.0175	$21.08万	$2,208.91万	-2.76%
468	BERABerachain	$0.1342	$0.1411	$0.1337	$18.52万	$1,482.47万	-3.45%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.03%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
327	ONEONEchain	$0.001135	$0.001189	$0.001132	$36.35万	$5,902.05万	-2.32%
611	MAVMaverick Token	$0.00854	$0.00886	$0.00853	$7.08万	$218.72万	-3.50%
390	RVNRavencoin	$0.001345	$0.001404	$0.001337	$27.88万	$2,300.50万	-3.65%
530	ANKRAnkr	$0.00383	$0.004	$0.00382	$14.07万	$3,880.91万	-3.77%
279	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$43.78万	$1,111.40万	-3.00%
528	PSGParis Saint-Germain Fan Token	$0.374	$0.391	$0.373	$14.16万	$461.89万	-3.11%
385	DYMDymension	$0.01511	$0.01588	$0.01504	$28.51万	$1,070.90万	-4.06%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
424	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
577	SANTOSSantos FC Fan Token	$0.402	$0.417	$0.402	$10.36万	$228.20万	-2.90%
52	ONDOOndo	$0.3964	$0.415	$0.3942	$587.52万	$19.73亿	-4.41%
630	HIVEHIVE	$0.0455	$0.0478	$0.0455	$5.20万	$1,990.67万	-2.99%
128	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$138.01万	$1,242.93万	-6.68%
668	KGSTKGST	$0.011242	$0.011261	$0.011233	$1.89万	—	0.03%