METAB

METAB · 美元计价

$607.05

≈ ￥4006.53

-1.58% (-$9.75)

更新于 2026-11-03 16:05:02

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$616.8

24H 成交量

$85.96万

流通市值

—

24H 涨跌额

(-$9.75)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
467	NEONEO	$1.929	$1.98	$1.92	$23.59万	$1.37亿	-1.18%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.87万	$2,088.79万	-2.27%
441	BERABerachain	$0.13	$0.1352	$0.1295	$26.98万	$1,413.36万	-3.35%
673	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.70万	$4.94亿	0.00%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
262	ONEONEchain	$0.001088	$0.001134	$0.001077	$56.68万	$5,927.91万	-3.97%
604	MAVMaverick Token	$0.00818	$0.00866	$0.00817	$11.42万	$210.75万	-4.44%
379	RVNRavencoin	$0.001312	$0.001358	$0.001288	$35.27万	$2,177.84万	-2.45%
397	ANKRAnkr	$0.00373	$0.004	$0.00369	$32.69万	$3,857.33万	-3.12%
198	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$80.98万	$1,089.27万	-0.78%
445	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.35万	$446.03万	-2.67%
473	DYMDymension	$0.01461	$0.01527	$0.01461	$22.82万	$1,020.31万	-3.69%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
553	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$16.13万	$223.40万	-0.50%
55	ONDOOndo	$0.3809	$0.3994	$0.3807	$624.49万	$18.81亿	-4.27%
664	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.49万	$1,914.37万	-3.06%
272	ZKPPanther Protocol	$0.0402	$0.0412	$0.0396	$54.16万	$1,199.34万	-0.74%
681	KGSTKGST	$0.01124	$0.011258	$0.011237	$3.06万	—	-0.13%