OG Fan Token

OG · 美元计价

$2.345

≈ ￥15.477

-1.80% (-$0.04)

更新于 2026-11-01 22:15:02

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.388

24H 成交量

$13.77万

流通市值

$974.98万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
420	NEONEO	$1.992	$2.02	$1.98	$22.12万	$1.40亿	-0.05%
449	AIGensyn	$0.0179	$0.0183	$0.0177	$19.59万	$2,236.80万	-1.65%
477	BERABerachain	$0.1401	$0.1418	$0.1371	$16.33万	$1,494.42万	0.65%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	0.00%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
313	ONEONEchain	$0.001181	$0.001196	$0.001147	$39.32万	$5,943.09万	2.43%
603	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$5.14万	$218.96万	-1.01%
433	RVNRavencoin	$0.001395	$0.001412	$0.001361	$21.30万	$2,303.99万	0.72%
445	ANKRAnkr	$0.00393	$0.00402	$0.00388	$20.11万	$3,915.02万	0.00%
224	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0257	$65.04万	$1,118.66万	1.55%
501	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.50万	$466.26万	-0.78%
395	DYMDymension	$0.01574	$0.01618	$0.01556	$27.00万	$1,073.57万	-1.13%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
495	SANTOSSantos FC Fan Token	$0.414	$0.42	$0.41	$14.70万	$229.61万	-0.72%
50	ONDOOndo	$0.4077	$0.4162	$0.4057	$474.87万	$20.01亿	-0.32%
584	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.32万	$2,000.87万	-1.06%
98	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$178.62万	$1,270.37万	-4.54%
635	KGSTKGST	$0.011251	$0.011264	$0.011233	$2.44万	—	0.04%