Osmosis

OSMO · 美元计价

$0.0478

≈ ￥0.31548

0.84% ($0.00)

更新于 2026-11-02 19:45:01

24H 最高

$0.0495

24H 最低

$0.0466

今日开盘

$0.0474

24H 成交量

$35.00万

流通市值

$3,578.58万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
442	NEONEO	$1.948	$2.00	$1.94	$22.23万	$1.40亿	-1.77%
491	AIGensyn	$0.0176	$0.0181	$0.0175	$17.53万	$2,208.91万	-1.68%
469	BERABerachain	$0.1333	$0.1411	$0.1331	$19.47万	$1,482.47万	-4.03%
579	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.95亿	-0.03%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
245	ONEONEchain	$0.001105	$0.001189	$0.001101	$54.02万	$5,902.05万	-4.41%
618	MAVMaverick Token	$0.00855	$0.00886	$0.00851	$7.35万	$218.72万	-2.29%
341	RVNRavencoin	$0.001333	$0.001404	$0.001332	$34.15万	$2,300.50万	-3.41%
547	ANKRAnkr	$0.00384	$0.00394	$0.00382	$12.98万	$3,880.91万	-1.79%
295	BANKLorenzo Protocol	$0.0256	$0.0264	$0.0255	$41.24万	$1,111.40万	-2.29%
515	PSGParis Saint-Germain Fan Token	$0.371	$0.388	$0.369	$15.56万	$461.89万	-4.38%
406	DYMDymension	$0.015	$0.01588	$0.01491	$26.42万	$1,070.90万	-3.97%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
429	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
591	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.402	$9.16万	$228.20万	-2.18%
50	ONDOOndo	$0.3925	$0.4112	$0.3919	$603.21万	$19.73亿	-4.48%
658	HIVEHIVE	$0.0454	$0.047	$0.0453	$3.10万	$1,990.67万	-3.20%
196	ZKPPanther Protocol	$0.04	$0.0427	$0.0399	$72.62万	$1,242.93万	-5.66%
688	KGSTKGST	$0.011242	$0.011259	$0.011233	$1.13万	—	0.07%