Pump.fun

PUMP · 美元计价

$0.004121

≈ ￥0.027199

-3.40% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.004267

24H 最低

$0.004059

今日开盘

$0.004266

24H 成交量

$524.16万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
453	NEONEO	$1.961	$2.00	$1.94	$22.86万	$1.40亿	-1.51%
496	AIGensyn	$0.0175	$0.0179	$0.0173	$18.29万	$2,208.91万	-2.24%
473	BERABerachain	$0.1335	$0.1404	$0.1329	$20.90万	$1,482.47万	-4.23%
628	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.57万	$4.95亿	0.01%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
253	ONEONEchain	$0.001119	$0.001178	$0.0011	$52.95万	$5,902.05万	-4.85%
615	MAVMaverick Token	$0.00856	$0.0088	$0.00851	$8.35万	$218.72万	-2.62%
340	RVNRavencoin	$0.001342	$0.001404	$0.001332	$35.42万	$2,300.50万	-3.87%
554	ANKRAnkr	$0.00384	$0.00394	$0.00382	$13.14万	$3,880.91万	-2.29%
301	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$40.84万	$1,111.40万	-1.91%
513	PSGParis Saint-Germain Fan Token	$0.375	$0.386	$0.369	$16.49万	$461.89万	-2.60%
405	DYMDymension	$0.0151	$0.01575	$0.01491	$27.50万	$1,070.90万	-3.76%
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
607	SANTOSSantos FC Fan Token	$0.402	$0.413	$0.399	$9.21万	$228.20万	-2.66%
48	ONDOOndo	$0.3917	$0.4093	$0.3897	$664.79万	$19.73亿	-3.81%
665	HIVEHIVE	$0.0454	$0.0468	$0.0452	$2.90万	$1,990.67万	-2.99%
219	ZKPPanther Protocol	$0.0407	$0.0422	$0.0397	$65.50万	$1,242.93万	-3.33%
676	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.05万	—	0.01%