Raydium

RAY · 美元计价

$1.6194

≈ ￥10.688

-1.12% (-$0.02)

更新于 2026-11-02 10:05:01

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6377

24H 成交量

$101.75万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
403	NEONEO	$1.97	$2.01	$1.95	$26.05万	$1.40亿	-1.06%
431	AIGensyn	$0.0177	$0.0182	$0.0176	$21.55万	$2,208.91万	-1.12%
466	BERABerachain	$0.1373	$0.1411	$0.1347	$18.08万	$1,482.47万	-0.72%
614	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.36万	$4.95亿	-0.04%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
345	ONEONEchain	$0.001153	$0.001189	$0.001136	$32.01万	$5,902.05万	-1.20%
608	MAVMaverick Token	$0.00867	$0.00889	$0.0086	$5.86万	$218.72万	-1.92%
415	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.53万	$2,300.50万	0.88%
532	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.73万	$3,880.91万	-1.27%
245	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.19万	$1,111.40万	-0.77%
518	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$13.61万	$461.89万	0.26%
389	DYMDymension	$0.01535	$0.01589	$0.01513	$27.61万	$1,070.90万	-2.04%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
567	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$10.32万	$228.20万	-0.97%
52	ONDOOndo	$0.4016	$0.4162	$0.3989	$479.63万	$19.73亿	-2.55%
606	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.97万	$1,990.67万	-2.33%
112	ZKPPanther Protocol	$0.0404	$0.0469	$0.0402	$159.35万	$1,242.93万	-5.61%
655	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.02%