Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
437	NEONEO	$1.963	$2.01	$1.95	$20.15万	$1.40亿	-1.70%
418	AIGensyn	$0.0176	$0.0182	$0.0176	$22.25万	$2,208.91万	-1.12%
455	BERABerachain	$0.1367	$0.1411	$0.1347	$18.17万	$1,482.47万	-1.80%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
332	ONEONEchain	$0.001145	$0.001189	$0.001136	$33.81万	$5,902.05万	-1.97%
607	MAVMaverick Token	$0.00868	$0.00889	$0.00864	$5.01万	$218.72万	-1.92%
398	RVNRavencoin	$0.001372	$0.001404	$0.001361	$25.28万	$2,300.50万	-0.07%
511	ANKRAnkr	$0.00387	$0.00402	$0.00384	$13.14万	$3,880.91万	-1.78%
254	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.65万	$1,111.40万	-1.15%
500	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.89万	$461.89万	-1.04%
399	DYMDymension	$0.0154	$0.01589	$0.01525	$25.12万	$1,070.90万	-2.47%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.18万	$228.20万	-0.96%
47	ONDOOndo	$0.4009	$0.4162	$0.3989	$470.73万	$19.73亿	-2.15%
583	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.74万	$1,990.67万	-1.70%
107	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$161.72万	$1,242.93万	-2.85%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%