SSV Network

SSV · 美元计价

$2.252

≈ ￥14.8632

-1.62% (-$0.04)

更新于 2026-11-02 18:20:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.289

24H 成交量

$11.95万

流通市值

$1,630.24万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
442	NEONEO	$1.951	$2.00	$1.94	$22.00万	$1.40亿	-2.45%
489	AIGensyn	$0.0176	$0.0181	$0.0175	$17.50万	$2,208.91万	-2.22%
461	BERABerachain	$0.1334	$0.1411	$0.1333	$19.47万	$1,482.47万	-4.78%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.21万	$4.95亿	-0.02%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
278	ONEONEchain	$0.001119	$0.001189	$0.001112	$44.68万	$5,902.05万	-3.45%
615	MAVMaverick Token	$0.00853	$0.00886	$0.00851	$7.10万	$218.72万	-2.96%
355	RVNRavencoin	$0.001338	$0.001404	$0.001333	$32.78万	$2,300.50万	-3.81%
545	ANKRAnkr	$0.00386	$0.00396	$0.00382	$13.17万	$3,880.91万	-2.53%
291	BANKLorenzo Protocol	$0.0257	$0.0269	$0.0255	$41.46万	$1,111.40万	-3.38%
526	PSGParis Saint-Germain Fan Token	$0.371	$0.388	$0.369	$15.02万	$461.89万	-4.38%
409	DYMDymension	$0.01506	$0.01588	$0.01504	$26.18万	$1,070.90万	-4.20%
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
427	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
595	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$8.79万	$228.20万	-2.89%
51	ONDOOndo	$0.3941	$0.4128	$0.3924	$595.86万	$19.73亿	-4.53%
655	HIVEHIVE	$0.0454	$0.0472	$0.0454	$3.01万	$1,990.67万	-3.61%
215	ZKPPanther Protocol	$0.0403	$0.0436	$0.04	$63.45万	$1,242.93万	-7.14%
681	KGSTKGST	$0.011241	$0.01126	$0.011233	$1.41万	—	0.01%