Stacks

STX · 美元计价

$0.3193

≈ ￥2.1074

-0.53% (-$0.00)

更新于 2026-11-02 20:10:02

24H 最高

$0.3395

24H 最低

$0.3157

今日开盘

$0.321

24H 成交量

$211.16万

流通市值

$6.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
447	NEONEO	$1.957	$2.00	$1.94	$22.11万	$1.40亿	-1.51%
492	AIGensyn	$0.0177	$0.0181	$0.0175	$17.79万	$2,208.91万	-1.67%
470	BERABerachain	$0.1342	$0.1411	$0.1331	$19.50万	$1,482.47万	-3.31%
583	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.95亿	-0.03%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
241	ONEONEchain	$0.00111	$0.001189	$0.0011	$55.86万	$5,902.05万	-3.56%
617	MAVMaverick Token	$0.00861	$0.00886	$0.00851	$7.63万	$218.72万	-1.49%
342	RVNRavencoin	$0.001343	$0.001404	$0.001332	$34.37万	$2,300.50万	-2.82%
540	ANKRAnkr	$0.00386	$0.00394	$0.00382	$13.82万	$3,880.91万	-1.28%
294	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$41.38万	$1,111.40万	-1.91%
515	PSGParis Saint-Germain Fan Token	$0.371	$0.388	$0.369	$15.65万	$461.89万	-4.13%
413	DYMDymension	$0.01508	$0.01588	$0.01491	$26.18万	$1,070.90万	-3.64%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
431	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
585	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.4	$9.76万	$228.20万	-2.90%
48	ONDOOndo	$0.3947	$0.4102	$0.3919	$610.14万	$19.73亿	-3.78%
657	HIVEHIVE	$0.0455	$0.047	$0.0453	$3.18万	$1,990.67万	-2.78%
203	ZKPPanther Protocol	$0.04	$0.0426	$0.0399	$71.55万	$1,242.93万	-6.10%
681	KGSTKGST	$0.01124	$0.011259	$0.011233	$1.47万	—	0.05%