THETA

THETA · 美元计价

$0.1562

≈ ￥1.0309

-2.13% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1596

24H 成交量

$22.34万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
380	NEONEO	$1.973	$2.01	$1.95	$28.29万	$1.40亿	-0.85%
453	AIGensyn	$0.0177	$0.0182	$0.0176	$19.12万	$2,208.91万	-2.21%
455	BERABerachain	$0.1365	$0.1411	$0.1347	$18.95万	$1,482.47万	-0.94%
566	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
355	ONEONEchain	$0.001157	$0.001189	$0.001136	$31.48万	$5,902.05万	-1.20%
601	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$7.11万	$218.72万	-1.70%
412	RVNRavencoin	$0.00138	$0.001404	$0.001362	$24.49万	$2,300.50万	-0.22%
513	ANKRAnkr	$0.00389	$0.00401	$0.00384	$14.04万	$3,880.91万	-2.75%
269	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$44.67万	$1,111.40万	-1.89%
539	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.378	$12.69万	$461.89万	0.00%
366	DYMDymension	$0.01547	$0.01589	$0.01513	$29.76万	$1,070.90万	-2.15%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
578	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.87万	$228.20万	-1.21%
51	ONDOOndo	$0.4015	$0.4162	$0.3989	$536.98万	$19.73亿	-2.69%
613	HIVEHIVE	$0.0463	$0.0478	$0.0459	$5.83万	$1,990.67万	-1.70%
113	ZKPPanther Protocol	$0.041	$0.0469	$0.0402	$159.42万	$1,242.93万	-3.76%
663	KGSTKGST	$0.011243	$0.011261	$0.011233	$2.08万	—	-0.12%