dogwifhat

WIF · 美元计价

$0.1754

≈ ￥1.1576

-1.57% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.1807

24H 最低

$0.1749

今日开盘

$0.1782

24H 成交量

$37.45万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
378	NEONEO	$1.963	$2.01	$1.95	$28.52万	$1.40亿	-1.31%
453	AIGensyn	$0.0177	$0.0182	$0.0176	$18.97万	$2,208.91万	-2.21%
454	BERABerachain	$0.1356	$0.1411	$0.1347	$18.95万	$1,482.47万	-1.81%
568	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.75万	$4.95亿	-0.03%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
354	ONEONEchain	$0.00115	$0.001189	$0.001136	$31.74万	$5,902.05万	-1.79%
602	MAVMaverick Token	$0.00863	$0.00889	$0.0086	$7.06万	$218.72万	-1.93%
409	RVNRavencoin	$0.001372	$0.001404	$0.001362	$24.56万	$2,300.50万	-0.36%
531	ANKRAnkr	$0.00389	$0.004	$0.00384	$13.53万	$3,880.91万	-2.75%
280	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$42.79万	$1,111.40万	-0.76%
538	PSGParis Saint-Germain Fan Token	$0.378	$0.391	$0.378	$12.75万	$461.89万	-0.79%
381	DYMDymension	$0.01533	$0.01588	$0.01513	$28.28万	$1,070.90万	-3.16%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
576	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.98万	$228.20万	-1.69%
51	ONDOOndo	$0.3993	$0.4162	$0.3983	$549.37万	$19.73亿	-3.78%
621	HIVEHIVE	$0.0461	$0.0478	$0.0459	$5.48万	$1,990.67万	-1.92%
115	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$160.90万	$1,242.93万	-4.25%
663	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.11万	—	0.02%