Verge

XVG · 美元计价

$0.002222

≈ ￥0.014665

-0.89% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002242

24H 成交量

$13.66万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
400	NEONEO	$1.979	$2.01	$1.95	$26.41万	$1.40亿	-0.55%
422	AIGensyn	$0.0177	$0.0182	$0.0176	$22.69万	$2,208.91万	-1.12%
458	BERABerachain	$0.1379	$0.1411	$0.1347	$18.46万	$1,482.47万	-0.51%
615	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.32万	$4.95亿	-0.03%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
343	ONEONEchain	$0.001166	$0.001189	$0.001136	$31.84万	$5,902.05万	-0.09%
609	MAVMaverick Token	$0.0087	$0.00889	$0.0086	$5.87万	$218.72万	-1.70%
410	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.77万	$2,300.50万	-0.14%
533	ANKRAnkr	$0.00393	$0.00402	$0.00384	$12.47万	$3,880.91万	-1.01%
245	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$51.13万	$1,111.40万	-0.38%
507	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.97万	$461.89万	-1.04%
387	DYMDymension	$0.01545	$0.01589	$0.01513	$27.65万	$1,070.90万	-1.78%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
417	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
566	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$10.34万	$228.20万	-0.49%
52	ONDOOndo	$0.4042	$0.4162	$0.3989	$481.22万	$19.73亿	-1.39%
605	HIVEHIVE	$0.0464	$0.0479	$0.0459	$6.09万	$1,990.67万	-2.11%
112	ZKPPanther Protocol	$0.0409	$0.0469	$0.0404	$160.86万	$1,242.93万	-4.22%
645	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	-0.16%